eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 35.15 35.5 34.25 34.25 18 Thousand
22 Oct, 2008 36.5 36.5 35.5 35.7 20 Thousand
21 Oct, 2008 36.0 36.94 34.8 36.94 100.27 Thousand
20 Oct, 2008 36.0 36.0 34.68 35.7 52.41 Thousand
17 Oct, 2008 35.5 36.0 35.5 36.0 4000.00
16 Oct, 2008 35.0 36.0 35.0 36.0 4000.00
15 Oct, 2008 36.0 36.5 36.0 36.0 11 Thousand
14 Oct, 2008 35.0 36.0 35.0 36.0 32 Thousand
13 Oct, 2008 35.0 35.0 35.0 35.0 139.00
09 Oct, 2008 36.77 36.77 35.0 35.0 6516.00