eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2065.0 | 2195.0 | 2040.0 | 2040.0 | 1.62 Million |
| 02 Dec, 2025 | 2000.0 | 2125.0 | 2000.0 | 2050.0 | 1.51 Million |
| 01 Dec, 2025 | 2045.0 | 2045.0 | 1970.0 | 1985.0 | 719.05 Thousand |
| 28 Nov, 2025 | 2010.0 | 2080.0 | 1995.0 | 2045.0 | 921.18 Thousand |
| 27 Nov, 2025 | 1975.0 | 2010.0 | 1965.0 | 1990.0 | 434.02 Thousand |
| 26 Nov, 2025 | 2000.0 | 2030.0 | 1955.0 | 1975.0 | 799.53 Thousand |
| 25 Nov, 2025 | 1955.0 | 2000.0 | 1905.0 | 1990.0 | 812.99 Thousand |
| 24 Nov, 2025 | 1860.0 | 1945.0 | 1840.0 | 1915.0 | 1.13 Million |
| 21 Nov, 2025 | 1960.0 | 1985.0 | 1830.0 | 1835.0 | 1.32 Million |
| 20 Nov, 2025 | 2065.0 | 2065.0 | 1960.0 | 2005.0 | 918.27 Thousand |
3531
3537
3540
3523
3526
3527