eMemory Technology Inc. (3529.TWO)
TWD 2215.0
(9.93%)
TWD 2215.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2180.0 | 2215.0 | 2025.0 | 2215.0 | 1.13 Million |
| 10 Apr, 2025 | 2015.0 | 2015.0 | 2015.0 | 2015.0 | 153.39 Thousand |
| 08 Apr, 2025 | 1925.0 | 1950.0 | 1925.0 | 1925.0 | 766.27 Thousand |
| 07 Apr, 2025 | 2135.0 | 2135.0 | 2135.0 | 2135.0 | 32.34 Thousand |
| 02 Apr, 2025 | 2365.0 | 2370.0 | 2320.0 | 2370.0 | 466.55 Thousand |
| 01 Apr, 2025 | 2305.0 | 2355.0 | 2220.0 | 2345.0 | 672.11 Thousand |
| 31 Mar, 2025 | 2320.0 | 2385.0 | 2250.0 | 2275.0 | 850.22 Thousand |
| 28 Mar, 2025 | 2530.0 | 2550.0 | 2425.0 | 2440.0 | 759.68 Thousand |
| 27 Mar, 2025 | 2560.0 | 2565.0 | 2475.0 | 2540.0 | 541.02 Thousand |
| 26 Mar, 2025 | 2605.0 | 2625.0 | 2545.0 | 2600.0 | 535.27 Thousand |
TLN
WMMVY
KIMIABL
GLJ
SKO
2637