eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 21.0 21.0 20.43 21.0 14 Thousand
19 Nov, 2008 24.1 24.1 21.0 21.68 44.4 Thousand
18 Nov, 2008 26.2 26.2 24.5 24.5 63 Thousand
17 Nov, 2008 27.6 27.6 26.7 26.89 18 Thousand
14 Nov, 2008 28.0 28.0 27.6 28.0 10 Thousand
13 Nov, 2008 30.0 30.0 28.6 28.8 72 Thousand
12 Nov, 2008 32.0 32.0 29.5 29.5 8031.00
11 Nov, 2008 31.0 31.65 30.8 31.0 114 Thousand
10 Nov, 2008 30.5 31.5 30.5 31.4 23 Thousand
07 Nov, 2008 31.6 31.6 31.6 31.6 -