eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 25.89 26.5 25.5 26.5 21.81 Thousand
17 Dec, 2008 26.1 26.1 25.5 25.89 19.2 Thousand
16 Dec, 2008 25.65 25.65 25.65 25.65 100.00
15 Dec, 2008 25.1 25.1 25.1 25.1 4000.00
12 Dec, 2008 25.26 25.26 25.0 25.0 3254.00
11 Dec, 2008 25.26 25.26 25.0 25.0 4000.00
10 Dec, 2008 24.21 25.2 24.1 25.2 30.6 Thousand
09 Dec, 2008 24.15 24.15 23.1 24.0 8000.00
08 Dec, 2008 23.0 23.8 23.0 23.7 19.07 Thousand
05 Dec, 2008 23.5 23.6 22.8 22.8 15 Thousand