eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 24.6 24.6 24.6 24.6 -
31 Dec, 2008 24.8 25.72 24.5 24.6 28.3 Thousand
30 Dec, 2008 24.6 24.73 24.5 24.5 33.6 Thousand
29 Dec, 2008 24.32 24.8 24.0 24.6 30.7 Thousand
26 Dec, 2008 24.34 24.7 24.34 24.4 22.5 Thousand
25 Dec, 2008 25.1 25.1 24.4 24.5 22 Thousand
24 Dec, 2008 26.0 26.0 25.0 25.0 8000.00
23 Dec, 2008 26.7 27.0 26.13 26.3 13 Thousand
22 Dec, 2008 27.16 27.66 26.7 26.8 64 Thousand
19 Dec, 2008 26.6 26.84 26.4 26.84 15.4 Thousand