eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 26.5 27.1 26.5 27.1 19.1 Thousand
09 Feb, 2009 27.0 27.0 27.0 27.0 4000.00
06 Feb, 2009 27.1 27.6 27.0 27.4 62.3 Thousand
05 Feb, 2009 27.2 27.2 26.0 27.0 5300.00
04 Feb, 2009 27.47 27.5 27.0 27.0 38 Thousand
03 Feb, 2009 26.0 27.1 26.0 27.0 20.4 Thousand
02 Feb, 2009 26.0 26.0 26.0 26.0 -
21 Jan, 2009 25.3 26.0 25.0 26.0 26.19 Thousand
20 Jan, 2009 25.5 25.6 25.0 25.5 26 Thousand
19 Jan, 2009 25.7 26.1 25.5 25.5 24.1 Thousand