eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 39.8 40.0 38.1 38.1 28 Thousand
09 Mar, 2009 39.8 40.5 39.8 40.0 78.5 Thousand
06 Mar, 2009 38.9 41.16 38.8 40.0 94 Thousand
05 Mar, 2009 37.8 40.15 37.8 40.15 32 Thousand
04 Mar, 2009 32.0 38.63 32.0 38.63 58.9 Thousand
03 Mar, 2009 31.2 32.63 31.0 32.63 58 Thousand
02 Mar, 2009 27.2 31.57 27.2 31.0 96 Thousand
27 Feb, 2009 26.0 27.2 26.0 27.2 77.6 Thousand
26 Feb, 2009 27.09 27.09 27.09 27.09 100.00
25 Feb, 2009 27.0 27.1 26.1 26.7 9500.00