eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 38.3 38.5 37.8 38.0 37.6 Thousand
23 Mar, 2009 37.8 38.0 37.5 38.0 27 Thousand
20 Mar, 2009 38.0 38.0 37.8 37.8 4000.00
19 Mar, 2009 36.39 38.0 36.39 36.39 -
18 Mar, 2009 37.0 37.2 36.8 37.0 24 Thousand
17 Mar, 2009 37.2 37.2 36.8 37.2 27 Thousand
16 Mar, 2009 38.5 39.16 37.0 37.2 46.5 Thousand
13 Mar, 2009 39.0 39.5 38.3 38.5 34.5 Thousand
12 Mar, 2009 39.0 39.0 38.5 38.5 14 Thousand
11 Mar, 2009 38.5 38.5 38.2 38.5 26 Thousand