eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 58.0 59.0 57.2 58.5 82 Thousand
20 Apr, 2009 57.0 59.0 57.0 58.9 42 Thousand
17 Apr, 2009 58.5 59.8 57.0 57.0 89.5 Thousand
16 Apr, 2009 59.9 61.0 58.5 59.0 60.5 Thousand
15 Apr, 2009 60.0 61.0 59.0 60.0 82.6 Thousand
14 Apr, 2009 56.5 60.0 56.5 60.0 160 Thousand
13 Apr, 2009 55.0 56.8 50.75 56.5 65.5 Thousand
10 Apr, 2009 47.5 57.0 47.5 54.7 115.5 Thousand
09 Apr, 2009 45.0 49.9 45.0 49.9 57 Thousand
08 Apr, 2009 43.5 45.0 42.0 45.0 281.5 Thousand