eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 65.0 71.0 65.0 69.0 131.1 Thousand
19 May, 2009 64.5 66.0 64.5 66.0 37.8 Thousand
18 May, 2009 66.5 66.5 64.0 64.0 49 Thousand
15 May, 2009 65.0 65.6 64.0 65.0 36 Thousand
14 May, 2009 66.5 66.5 64.5 66.0 32 Thousand
13 May, 2009 67.5 67.5 64.5 65.0 74.5 Thousand
12 May, 2009 67.0 68.0 66.5 66.5 39 Thousand
11 May, 2009 60.0 73.68 58.0 66.0 177.1 Thousand
08 May, 2009 58.0 58.0 57.0 57.7 10.2 Thousand
07 May, 2009 58.0 58.8 57.3 58.0 40 Thousand