eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 60.9 60.9 60.0 60.3 22 Thousand
18 Jun, 2009 59.0 61.0 59.0 59.5 68 Thousand
17 Jun, 2009 63.5 63.5 60.0 60.2 70 Thousand
16 Jun, 2009 65.6 65.6 63.0 63.0 20.5 Thousand
15 Jun, 2009 68.5 69.0 64.5 65.0 99 Thousand
12 Jun, 2009 70.5 71.0 69.0 69.0 26 Thousand
11 Jun, 2009 72.0 72.0 70.0 71.0 22 Thousand
10 Jun, 2009 73.0 73.11 70.0 70.3 54 Thousand
09 Jun, 2009 73.0 75.0 69.74 70.52 49 Thousand
08 Jun, 2009 74.0 75.57 73.0 75.0 84.7 Thousand