eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 75.5 | 75.5 | 72.7 | 72.7 | 9000.00 |
| 04 Jun, 2009 | 73.3 | 73.3 | 73.0 | 73.3 | 18 Thousand |
| 03 Jun, 2009 | 73.16 | 75.5 | 72.0 | 73.0 | 54.2 Thousand |
| 02 Jun, 2009 | 72.0 | 74.0 | 72.0 | 73.5 | 30 Thousand |
| 01 Jun, 2009 | 72.5 | 75.6 | 72.0 | 73.0 | 70 Thousand |
| 27 May, 2009 | 71.5 | 74.0 | 69.5 | 72.5 | 216 Thousand |
| 26 May, 2009 | 70.5 | 71.5 | 68.4 | 71.5 | 79.3 Thousand |
| 25 May, 2009 | 71.0 | 71.78 | 68.2 | 70.0 | 106 Thousand |
| 22 May, 2009 | 70.0 | 71.57 | 69.0 | 71.57 | 68.1 Thousand |
| 21 May, 2009 | 68.0 | 70.0 | 68.0 | 69.5 | 30 Thousand |
3531
3537
3540
3523
3526
3527