eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 58.0 59.0 58.0 58.0 54.2 Thousand
05 May, 2009 57.9 58.2 56.5 56.5 51 Thousand
04 May, 2009 55.5 57.8 55.5 56.5 21 Thousand
30 Apr, 2009 54.0 57.89 51.5 55.0 27.5 Thousand
29 Apr, 2009 55.39 55.39 53.0 53.0 46.6 Thousand
28 Apr, 2009 58.0 58.0 56.0 56.0 36 Thousand
27 Apr, 2009 60.0 60.0 58.5 59.0 17 Thousand
24 Apr, 2009 59.0 60.4 58.0 59.5 89 Thousand
23 Apr, 2009 58.5 59.0 58.0 58.2 124 Thousand
22 Apr, 2009 57.5 59.0 57.5 58.5 32 Thousand