eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 42.0 42.3 41.8 42.2 36.1 Thousand
06 Apr, 2009 43.15 43.15 42.2 42.6 46.1 Thousand
03 Apr, 2009 41.7 42.2 41.5 42.2 19 Thousand
02 Apr, 2009 41.0 41.0 41.0 41.0 5000.00
01 Apr, 2009 35.59 36.2 35.32 36.2 43.03 Thousand
31 Mar, 2009 41.0 42.2 39.2 39.6 18 Thousand
30 Mar, 2009 42.37 42.5 42.0 42.0 6000.00
27 Mar, 2009 42.5 43.05 41.5 42.2 16.1 Thousand
26 Mar, 2009 41.36 43.15 41.0 42.62 60.1 Thousand
25 Mar, 2009 38.3 41.36 38.3 41.2 67.9 Thousand