eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 69.5 71.0 68.5 68.5 115 Thousand
16 Jul, 2009 66.5 75.0 66.0 68.5 56.5 Thousand
15 Jul, 2009 69.0 72.0 68.0 72.0 106.9 Thousand
14 Jul, 2009 69.5 71.0 69.0 70.0 38 Thousand
13 Jul, 2009 68.5 69.5 66.98 69.5 20.2 Thousand
10 Jul, 2009 72.0 72.0 64.0 67.3 113 Thousand
09 Jul, 2009 74.8 75.0 72.0 75.0 32.3 Thousand
08 Jul, 2009 79.19 79.19 72.0 73.0 63 Thousand
07 Jul, 2009 79.4 81.0 77.5 81.0 91 Thousand
06 Jul, 2009 72.0 82.1 69.0 78.0 104 Thousand