eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 69.5 71.5 69.5 71.0 47 Thousand
30 Jul, 2009 69.7 70.3 69.0 70.0 31 Thousand
29 Jul, 2009 72.0 75.5 71.2 72.0 58 Thousand
28 Jul, 2009 70.0 77.0 70.0 73.5 38 Thousand
27 Jul, 2009 71.5 73.0 71.0 72.5 62 Thousand
24 Jul, 2009 67.0 74.7 67.0 70.0 69 Thousand
23 Jul, 2009 67.0 67.5 67.0 67.5 10 Thousand
22 Jul, 2009 67.5 68.5 67.0 68.5 34 Thousand
21 Jul, 2009 67.5 68.0 67.2 67.5 6000.00
20 Jul, 2009 68.5 68.5 67.2 68.1 46 Thousand