eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 78.0 81.5 78.0 80.0 120.8 Thousand
27 Aug, 2009 79.0 81.5 78.0 81.5 93 Thousand
26 Aug, 2009 83.0 83.0 79.0 81.0 162.7 Thousand
25 Aug, 2009 79.0 83.5 79.0 83.5 574.4 Thousand
24 Aug, 2009 78.5 83.0 78.0 82.0 192 Thousand
21 Aug, 2009 78.3 78.5 77.9 78.0 65 Thousand
20 Aug, 2009 79.0 79.0 77.0 78.0 15 Thousand
19 Aug, 2009 78.0 80.5 77.0 80.5 14.3 Thousand
18 Aug, 2009 80.5 80.5 77.6 78.0 23 Thousand
17 Aug, 2009 79.0 81.0 78.0 78.7 57 Thousand