eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 75.0 80.0 74.0 78.0 151.8 Thousand
13 Aug, 2009 76.0 76.5 74.5 75.0 59 Thousand
12 Aug, 2009 78.5 79.0 75.55 77.0 51.9 Thousand
11 Aug, 2009 75.0 80.8 75.0 78.5 129 Thousand
10 Aug, 2009 73.2 75.0 72.0 74.0 41.6 Thousand
07 Aug, 2009 72.0 72.0 72.0 72.0 -
06 Aug, 2009 69.3 72.0 69.0 72.0 81.5 Thousand
05 Aug, 2009 71.5 72.0 69.5 70.0 46.6 Thousand
04 Aug, 2009 73.0 73.92 71.0 72.0 66 Thousand
03 Aug, 2009 72.0 73.0 70.23 72.0 53 Thousand