eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 72.6 | 75.9 | 70.0 | 73.0 | 499.1 Thousand |
| 10 Sep, 2009 | 74.5 | 76.0 | 72.0 | 73.0 | 88 Thousand |
| 09 Sep, 2009 | 76.0 | 77.0 | 74.5 | 75.0 | 168 Thousand |
| 08 Sep, 2009 | 76.0 | 77.5 | 75.6 | 76.2 | 144.3 Thousand |
| 07 Sep, 2009 | 78.0 | 79.0 | 76.0 | 79.0 | 136.2 Thousand |
| 04 Sep, 2009 | 79.01 | 80.0 | 78.42 | 79.0 | 107.1 Thousand |
| 03 Sep, 2009 | 78.0 | 82.0 | 76.0 | 77.0 | 230.6 Thousand |
| 02 Sep, 2009 | 76.84 | 81.0 | 75.0 | 79.5 | 281.8 Thousand |
| 01 Sep, 2009 | 76.5 | 77.0 | 74.0 | 76.0 | 165.4 Thousand |
| 31 Aug, 2009 | 80.0 | 80.0 | 72.0 | 75.0 | 297.2 Thousand |
3531
3537
3540
3523
3526
3527