eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 98.5 98.5 95.0 95.0 87.2 Thousand
08 Oct, 2009 98.0 99.0 95.0 96.0 224 Thousand
07 Oct, 2009 96.0 99.0 95.5 97.5 110.3 Thousand
06 Oct, 2009 98.0 105.5 95.0 96.0 517.5 Thousand
05 Oct, 2009 90.0 98.8 90.0 98.0 694.8 Thousand
02 Oct, 2009 90.0 93.5 89.0 93.4 221.5 Thousand
01 Oct, 2009 90.0 92.0 89.5 91.0 192.4 Thousand
30 Sep, 2009 87.0 91.4 87.0 90.0 481.2 Thousand
29 Sep, 2009 85.0 89.8 83.0 86.0 332.6 Thousand
28 Sep, 2009 84.0 85.6 82.0 85.0 134.9 Thousand