eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 120.0 120.0 114.0 116.0 188.7 Thousand
05 Nov, 2009 120.0 122.0 117.0 118.0 261 Thousand
04 Nov, 2009 120.0 122.0 118.0 119.0 341.5 Thousand
03 Nov, 2009 114.0 120.0 114.0 119.0 203.6 Thousand
02 Nov, 2009 118.0 120.0 115.5 118.5 279.2 Thousand
30 Oct, 2009 110.5 130.0 108.0 118.0 920.6 Thousand
29 Oct, 2009 105.0 110.0 104.5 108.0 212.6 Thousand
28 Oct, 2009 103.5 108.0 103.5 107.0 178.6 Thousand
27 Oct, 2009 105.0 106.0 103.5 104.5 124.3 Thousand
26 Oct, 2009 108.0 108.0 105.0 106.0 112.5 Thousand