eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 105.5 109.5 105.0 108.0 180.5 Thousand
22 Oct, 2009 110.0 110.0 103.0 105.5 248.8 Thousand
21 Oct, 2009 112.0 113.0 108.0 108.0 298.5 Thousand
20 Oct, 2009 103.0 113.5 102.5 109.5 363.8 Thousand
19 Oct, 2009 98.0 103.0 98.0 102.5 190 Thousand
16 Oct, 2009 97.0 101.0 96.0 99.0 386 Thousand
15 Oct, 2009 96.8 97.4 96.0 96.0 97.1 Thousand
14 Oct, 2009 95.47 98.0 95.0 97.0 94.5 Thousand
13 Oct, 2009 95.0 97.4 94.5 95.6 97.3 Thousand
12 Oct, 2009 97.0 98.7 95.0 97.0 74 Thousand