eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 110.5 110.5 107.5 108.5 91.5 Thousand
19 Nov, 2009 112.5 112.5 108.5 110.5 244.8 Thousand
18 Nov, 2009 112.0 112.0 108.0 108.5 75.2 Thousand
17 Nov, 2009 113.0 117.4 109.0 111.0 101.7 Thousand
16 Nov, 2009 117.89 117.89 111.0 112.5 164.7 Thousand
13 Nov, 2009 115.0 117.0 113.5 115.0 165.7 Thousand
12 Nov, 2009 116.0 119.0 116.0 116.5 112.9 Thousand
11 Nov, 2009 116.0 117.5 110.0 110.0 178.4 Thousand
10 Nov, 2009 120.0 120.0 115.0 117.0 206.9 Thousand
09 Nov, 2009 116.0 120.0 116.0 118.5 197 Thousand