eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 80.0 82.0 77.5 80.95 654.1 Thousand
17 Dec, 2009 81.5 82.1 73.0 79.0 735.1 Thousand
16 Dec, 2009 91.8 99.0 74.0 80.0 1.2 Million
15 Dec, 2009 99.0 104.0 96.0 97.1 794.8 Thousand
14 Dec, 2009 110.0 113.0 100.0 102.5 391 Thousand
11 Dec, 2009 118.0 118.45 111.63 115.5 347.3 Thousand
10 Dec, 2009 123.0 123.0 112.5 114.5 426 Thousand
09 Dec, 2009 101.0 125.0 101.0 120.0 244.4 Thousand
08 Dec, 2009 105.0 105.0 101.5 102.0 46.1 Thousand
07 Dec, 2009 104.5 104.5 101.0 103.0 82.6 Thousand