eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 94.0 96.0 93.0 94.0 113 Thousand
15 Jan, 2010 93.0 95.0 92.5 92.5 91.2 Thousand
14 Jan, 2010 90.0 94.0 90.0 94.0 132 Thousand
13 Jan, 2010 88.0 90.5 86.0 89.0 89.8 Thousand
12 Jan, 2010 86.0 86.1 85.3 86.0 62.1 Thousand
11 Jan, 2010 84.5 86.0 84.0 85.0 41 Thousand
08 Jan, 2010 84.0 85.0 83.0 84.0 48 Thousand
07 Jan, 2010 82.6 84.5 82.0 83.8 49.4 Thousand
06 Jan, 2010 82.0 85.0 82.0 83.0 39 Thousand
05 Jan, 2010 85.0 85.26 80.0 84.0 278.7 Thousand