eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 82.0 84.0 82.0 82.5 72.5 Thousand
31 Dec, 2009 85.0 85.6 65.22 85.6 231.9 Thousand
30 Dec, 2009 86.5 87.5 65.0 84.0 237.5 Thousand
29 Dec, 2009 86.5 87.5 86.0 86.3 84 Thousand
28 Dec, 2009 85.0 88.4 85.0 86.5 238.7 Thousand
25 Dec, 2009 81.5 88.2 80.0 85.0 328.2 Thousand
24 Dec, 2009 80.5 80.5 80.5 80.5 -
23 Dec, 2009 80.0 84.0 79.6 80.5 126.8 Thousand
22 Dec, 2009 81.0 81.5 79.7 81.0 121.9 Thousand
21 Dec, 2009 81.0 82.5 80.0 80.2 199.2 Thousand