eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 84.0 | 86.0 | 84.0 | 84.0 | 11.9 Thousand |
| 29 Jan, 2010 | 85.0 | 85.5 | 83.5 | 83.5 | 50.7 Thousand |
| 28 Jan, 2010 | 84.72 | 86.2 | 84.0 | 85.5 | 28.1 Thousand |
| 27 Jan, 2010 | 85.5 | 86.84 | 84.2 | 84.6 | 128.3 Thousand |
| 26 Jan, 2010 | 89.5 | 90.5 | 84.2 | 86.0 | 113.3 Thousand |
| 25 Jan, 2010 | 90.0 | 91.0 | 89.5 | 89.5 | 64.2 Thousand |
| 22 Jan, 2010 | 90.5 | 91.0 | 87.5 | 88.0 | 28.1 Thousand |
| 21 Jan, 2010 | 93.0 | 94.73 | 91.1 | 91.1 | 34.3 Thousand |
| 20 Jan, 2010 | 94.0 | 94.75 | 93.0 | 93.5 | 43 Thousand |
| 19 Jan, 2010 | 94.0 | 94.5 | 93.0 | 93.5 | 35.6 Thousand |
3531
3537
3540
3523
3526
3527