eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 92.0 93.0 91.6 92.0 66.6 Thousand
09 Mar, 2010 92.0 92.4 91.5 91.6 61 Thousand
08 Mar, 2010 90.25 93.0 90.25 92.5 46.5 Thousand
05 Mar, 2010 92.4 95.54 91.6 92.4 25.8 Thousand
04 Mar, 2010 93.5 93.5 89.6 91.3 46 Thousand
03 Mar, 2010 94.0 95.4 93.0 94.0 110.4 Thousand
02 Mar, 2010 92.0 95.5 85.61 94.0 86 Thousand
01 Mar, 2010 92.0 92.5 91.5 92.5 39 Thousand
26 Feb, 2010 92.0 92.4 91.0 92.4 70.5 Thousand
25 Feb, 2010 90.5 92.0 90.5 91.0 50.1 Thousand