eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 85.5 87.0 85.5 87.0 4000.00
07 Apr, 2010 88.94 89.3 85.98 87.0 20.2 Thousand
06 Apr, 2010 88.0 88.5 86.5 88.5 105.5 Thousand
02 Apr, 2010 88.5 89.0 88.5 89.0 2000.00
01 Apr, 2010 87.0 89.0 87.0 88.5 40 Thousand
31 Mar, 2010 90.21 90.21 90.21 90.21 1000.00
30 Mar, 2010 91.5 91.5 89.6 90.0 23 Thousand
29 Mar, 2010 91.5 91.5 90.0 91.0 34 Thousand
26 Mar, 2010 90.0 91.0 89.5 89.6 53.1 Thousand
25 Mar, 2010 90.0 91.57 89.5 89.9 82.2 Thousand