eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 90.0 92.0 89.5 91.0 26 Thousand
21 Apr, 2010 89.0 92.0 88.0 88.78 56 Thousand
20 Apr, 2010 88.5 88.8 87.5 88.68 25.4 Thousand
19 Apr, 2010 88.8 90.0 87.5 88.0 95.1 Thousand
16 Apr, 2010 85.0 90.5 85.0 90.5 158 Thousand
15 Apr, 2010 86.5 90.0 86.0 86.0 77 Thousand
14 Apr, 2010 87.0 89.5 86.5 89.5 61 Thousand
13 Apr, 2010 87.0 88.0 85.5 88.0 61 Thousand
12 Apr, 2010 85.5 87.5 85.5 85.5 46.4 Thousand
09 Apr, 2010 85.5 88.6 85.5 87.0 102.8 Thousand