eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 90.5 90.5 82.69 90.3 121.1 Thousand
19 May, 2010 92.0 92.0 90.0 90.5 81.1 Thousand
18 May, 2010 91.0 91.5 90.5 91.0 164 Thousand
17 May, 2010 91.0 91.7 89.5 91.0 43.4 Thousand
14 May, 2010 91.5 92.63 90.0 91.5 81.8 Thousand
13 May, 2010 90.0 91.5 90.0 90.8 63 Thousand
12 May, 2010 91.0 91.0 90.0 91.0 34 Thousand
11 May, 2010 90.5 92.5 90.0 91.0 84 Thousand
10 May, 2010 91.0 91.57 89.6 91.57 7000.00
07 May, 2010 90.5 90.5 88.5 90.4 81 Thousand