eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 85.0 | 88.0 | 85.0 | 86.4 | 38 Thousand |
| 02 Jun, 2010 | 86.3 | 86.3 | 85.7 | 85.7 | 27 Thousand |
| 01 Jun, 2010 | 86.0 | 86.5 | 86.0 | 86.0 | 14 Thousand |
| 31 May, 2010 | 86.0 | 86.3 | 86.0 | 86.3 | 12 Thousand |
| 28 May, 2010 | 86.0 | 86.5 | 86.0 | 86.3 | 22 Thousand |
| 27 May, 2010 | 84.5 | 86.0 | 84.5 | 86.0 | 38.1 Thousand |
| 26 May, 2010 | 84.0 | 85.5 | 84.0 | 84.7 | 23 Thousand |
| 25 May, 2010 | 86.0 | 86.5 | 84.5 | 85.0 | 62 Thousand |
| 24 May, 2010 | 85.5 | 88.0 | 85.0 | 88.0 | 8000.00 |
| 21 May, 2010 | 89.0 | 89.0 | 86.0 | 87.15 | 113 Thousand |
3531
3537
3540
3523
3526
3527