eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 82.5 82.5 78.0 79.5 62.3 Thousand
01 Jul, 2010 82.8 83.0 82.2 83.0 10.1 Thousand
30 Jun, 2010 82.5 83.2 82.0 82.0 26 Thousand
29 Jun, 2010 83.0 83.5 83.0 83.3 22 Thousand
28 Jun, 2010 82.96 85.0 82.96 84.0 11 Thousand
25 Jun, 2010 84.5 85.3 84.0 84.0 21 Thousand
24 Jun, 2010 85.0 85.5 84.7 85.4 37 Thousand
23 Jun, 2010 85.0 85.0 84.0 84.7 61 Thousand
22 Jun, 2010 83.5 86.0 83.5 83.5 -
21 Jun, 2010 85.0 85.0 84.5 84.7 14 Thousand