eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 98.0 98.0 95.5 96.0 99 Thousand
29 Jul, 2010 96.0 98.0 96.0 96.8 70.7 Thousand
28 Jul, 2010 93.0 97.0 93.0 95.5 73.8 Thousand
27 Jul, 2010 92.5 93.5 92.0 93.0 84.8 Thousand
26 Jul, 2010 80.0 94.3 80.0 91.3 799.3 Thousand
23 Jul, 2010 92.5 99.5 92.0 95.0 138.7 Thousand
22 Jul, 2010 90.0 108.4 80.0 92.0 862.4 Thousand
21 Jul, 2010 92.0 92.0 90.0 91.0 103 Thousand
20 Jul, 2010 92.0 92.0 90.6 91.5 30 Thousand
19 Jul, 2010 92.0 93.0 90.0 93.0 29.7 Thousand