eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 102.0 104.5 102.0 104.5 171.1 Thousand
26 Aug, 2010 101.0 105.0 95.0 102.92 348.2 Thousand
25 Aug, 2010 103.0 103.0 100.0 101.34 294.3 Thousand
24 Aug, 2010 102.0 103.5 99.5 102.0 669.4 Thousand
23 Aug, 2010 96.0 102.0 92.0 100.4 533.6 Thousand
20 Aug, 2010 92.0 96.0 92.0 96.0 208.5 Thousand
19 Aug, 2010 92.0 94.0 91.0 93.0 138 Thousand
18 Aug, 2010 92.0 94.5 91.5 93.0 154.6 Thousand
17 Aug, 2010 95.0 96.5 92.0 92.5 74 Thousand
16 Aug, 2010 95.0 96.0 92.0 93.0 36 Thousand