eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 116.0 117.0 114.0 114.0 48.4 Thousand
24 Sep, 2010 117.0 118.0 107.0 116.5 52.1 Thousand
23 Sep, 2010 116.84 119.0 114.0 117.0 177.9 Thousand
21 Sep, 2010 115.0 116.84 115.0 116.0 237.2 Thousand
20 Sep, 2010 112.9 116.0 112.9 115.4 253.5 Thousand
17 Sep, 2010 115.77 116.8 113.0 113.5 160.7 Thousand
16 Sep, 2010 112.0 115.77 111.0 114.0 160.5 Thousand
15 Sep, 2010 112.0 113.5 110.0 110.0 155.3 Thousand
14 Sep, 2010 112.4 112.5 110.6 111.0 157.5 Thousand
13 Sep, 2010 110.4 111.57 109.0 111.0 176.8 Thousand