eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 108.0 | 110.0 | 108.0 | 109.0 | 72 Thousand |
| 09 Sep, 2010 | 105.5 | 110.4 | 105.5 | 108.0 | 81.2 Thousand |
| 08 Sep, 2010 | 104.0 | 110.0 | 104.0 | 107.5 | 272.7 Thousand |
| 07 Sep, 2010 | 103.0 | 105.4 | 103.0 | 103.5 | 122 Thousand |
| 06 Sep, 2010 | 103.0 | 103.5 | 102.0 | 103.5 | 142 Thousand |
| 03 Sep, 2010 | 102.0 | 103.5 | 102.0 | 102.9 | 143.1 Thousand |
| 02 Sep, 2010 | 100.5 | 102.7 | 100.5 | 102.7 | 130 Thousand |
| 01 Sep, 2010 | 100.0 | 101.0 | 99.5 | 100.5 | 174.9 Thousand |
| 31 Aug, 2010 | 104.0 | 104.5 | 101.6 | 102.34 | 247 Thousand |
| 30 Aug, 2010 | 105.0 | 106.5 | 103.5 | 104.5 | 222.4 Thousand |
3531
3537
3540
3523
3526
3527