eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 93.5 95.0 93.0 94.5 71 Thousand
12 Aug, 2010 94.5 94.81 93.5 93.5 31 Thousand
11 Aug, 2010 95.5 95.67 90.0 94.72 128.3 Thousand
10 Aug, 2010 96.0 96.0 94.0 94.47 209 Thousand
09 Aug, 2010 97.5 99.35 90.0 96.32 233.5 Thousand
06 Aug, 2010 95.5 97.5 90.0 96.1 127.2 Thousand
05 Aug, 2010 97.0 99.4 97.0 99.0 157 Thousand
04 Aug, 2010 96.0 96.0 94.5 95.0 31.6 Thousand
03 Aug, 2010 97.0 97.0 95.0 96.0 50 Thousand
02 Aug, 2010 97.5 98.5 95.5 95.5 260.3 Thousand