eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 92.0 | 92.3 | 91.0 | 92.0 | 20 Thousand |
| 15 Jul, 2010 | 92.0 | 92.5 | 91.0 | 92.0 | 46.1 Thousand |
| 14 Jul, 2010 | 93.0 | 93.0 | 90.6 | 91.0 | 25 Thousand |
| 13 Jul, 2010 | 90.0 | 92.1 | 89.5 | 91.8 | 69.7 Thousand |
| 12 Jul, 2010 | 83.0 | 88.8 | 83.0 | 88.5 | 36.4 Thousand |
| 09 Jul, 2010 | 80.0 | 84.3 | 80.0 | 82.1 | 110 Thousand |
| 08 Jul, 2010 | 80.5 | 81.5 | 79.5 | 81.5 | 29.1 Thousand |
| 07 Jul, 2010 | 80.5 | 80.5 | 79.5 | 79.7 | 40 Thousand |
| 06 Jul, 2010 | 80.5 | 80.5 | 79.0 | 79.5 | 25 Thousand |
| 05 Jul, 2010 | 80.0 | 80.4 | 79.0 | 79.7 | 37.1 Thousand |
3531
3537
3540
3523
3526
3527