eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 84.7 85.0 84.5 84.6 15 Thousand
17 Jun, 2010 86.0 86.0 84.0 84.0 32.9 Thousand
15 Jun, 2010 86.0 86.0 84.0 86.0 16 Thousand
14 Jun, 2010 86.35 86.35 84.0 84.7 36 Thousand
11 Jun, 2010 85.0 85.4 84.7 85.0 51 Thousand
10 Jun, 2010 85.4 85.5 84.0 85.5 32 Thousand
09 Jun, 2010 87.0 87.0 84.5 84.7 74.3 Thousand
08 Jun, 2010 85.5 85.5 84.0 84.7 22 Thousand
07 Jun, 2010 85.0 85.5 84.0 85.0 115 Thousand
04 Jun, 2010 85.0 88.0 85.0 85.0 -