eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 115.0 115.0 110.0 112.0 116.1 Thousand
08 Oct, 2010 114.0 118.0 113.0 114.5 362.1 Thousand
07 Oct, 2010 108.5 112.35 108.5 112.0 109.5 Thousand
06 Oct, 2010 108.0 110.5 107.5 110.5 97.5 Thousand
05 Oct, 2010 107.0 108.5 107.0 108.0 44.9 Thousand
04 Oct, 2010 107.5 108.5 105.0 108.0 122.5 Thousand
01 Oct, 2010 109.0 109.0 107.0 108.0 49.1 Thousand
30 Sep, 2010 108.0 109.5 107.5 108.0 43.1 Thousand
29 Sep, 2010 108.5 109.5 106.0 108.0 96.3 Thousand
28 Sep, 2010 114.0 114.5 107.0 107.5 107.8 Thousand