eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 110.0 | 110.5 | 109.0 | 110.5 | 40.7 Thousand |
| 22 Oct, 2010 | 110.0 | 110.0 | 109.0 | 110.0 | 41 Thousand |
| 21 Oct, 2010 | 109.0 | 110.5 | 109.0 | 109.5 | 35 Thousand |
| 20 Oct, 2010 | 108.0 | 111.0 | 108.0 | 110.0 | 91.6 Thousand |
| 19 Oct, 2010 | 109.5 | 109.5 | 107.5 | 108.0 | 47 Thousand |
| 18 Oct, 2010 | 110.0 | 110.0 | 107.5 | 108.5 | 59.5 Thousand |
| 15 Oct, 2010 | 110.0 | 112.1 | 109.0 | 110.0 | 78 Thousand |
| 14 Oct, 2010 | 109.3 | 113.0 | 108.5 | 110.5 | 100.2 Thousand |
| 13 Oct, 2010 | 105.0 | 110.5 | 105.0 | 110.1 | 46.5 Thousand |
| 12 Oct, 2010 | 109.5 | 111.0 | 109.5 | 110.5 | 55.5 Thousand |
3531
3537
3540
3523
3526
3527