eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 108.0 108.0 104.5 105.9 124.7 Thousand
19 Nov, 2010 105.0 109.0 102.67 107.4 272.4 Thousand
18 Nov, 2010 103.0 104.0 101.0 103.5 140 Thousand
17 Nov, 2010 101.0 102.5 100.0 101.0 38.4 Thousand
16 Nov, 2010 102.0 103.0 100.0 101.0 151.7 Thousand
15 Nov, 2010 102.0 104.0 101.0 103.0 61.7 Thousand
12 Nov, 2010 100.0 103.5 100.0 102.5 55 Thousand
11 Nov, 2010 104.0 106.6 104.0 104.0 74 Thousand
10 Nov, 2010 101.0 108.0 101.0 105.0 100 Thousand
09 Nov, 2010 110.0 110.0 105.0 108.0 57.6 Thousand