eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 104.0 110.5 104.0 109.4 232 Thousand
03 Dec, 2010 112.0 113.0 110.0 111.0 160 Thousand
02 Dec, 2010 112.0 112.0 110.0 111.5 239 Thousand
01 Dec, 2010 106.85 113.0 100.0 100.0 276.3 Thousand
30 Nov, 2010 105.01 113.0 104.5 106.5 568.3 Thousand
29 Nov, 2010 105.0 106.0 104.5 105.0 214 Thousand
26 Nov, 2010 105.0 106.0 104.6 105.5 241.1 Thousand
25 Nov, 2010 104.5 105.0 104.0 105.0 64 Thousand
24 Nov, 2010 105.0 105.4 103.0 105.0 37 Thousand
23 Nov, 2010 105.0 106.0 103.0 103.5 91.8 Thousand