eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 100.0 103.5 99.5 100.0 168 Thousand
31 Dec, 2010 100.0 103.0 87.2 103.0 420.1 Thousand
30 Dec, 2010 106.0 109.5 86.93 102.0 757.7 Thousand
29 Dec, 2010 115.0 115.0 106.5 107.0 441.7 Thousand
28 Dec, 2010 116.0 119.0 110.0 112.0 336.2 Thousand
27 Dec, 2010 116.0 121.0 110.0 117.4 213.8 Thousand
24 Dec, 2010 117.0 121.0 114.0 119.5 262.1 Thousand
23 Dec, 2010 115.0 117.0 112.0 114.5 44.4 Thousand
22 Dec, 2010 114.0 117.0 113.0 114.5 210.3 Thousand
21 Dec, 2010 112.0 115.0 110.0 112.5 100.3 Thousand