eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 131.0 | 135.5 | 124.0 | 135.5 | 2988.00 |
| 28 Jan, 2011 | 119.0 | 129.5 | 119.0 | 127.0 | 2606.00 |
| 27 Jan, 2011 | 118.5 | 119.0 | 115.0 | 119.0 | 1580.00 |
| 26 Jan, 2011 | 109.5 | 119.5 | 109.5 | 118.5 | 2705.00 |
| 25 Jan, 2011 | 109.0 | 112.5 | 106.0 | 108.5 | 2387.00 |
| 24 Jan, 2011 | 99.0 | 108.0 | 99.0 | 107.0 | 4460.00 |
| 21 Jan, 2011 | 103.0 | 105.0 | 99.5 | 102.0 | 525.2 Thousand |
| 20 Jan, 2011 | 103.0 | 104.0 | 100.5 | 102.8 | 335.6 Thousand |
| 19 Jan, 2011 | 102.0 | 104.0 | 99.6 | 102.5 | 478.5 Thousand |
| 18 Jan, 2011 | 103.0 | 104.0 | 99.5 | 102.0 | 362 Thousand |
3531
3537
3540
3523
3526
3527