eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 108.5 111.5 105.5 106.0 1140.00
21 Feb, 2011 122.0 122.0 113.0 113.0 1121.00
18 Feb, 2011 118.5 121.5 117.5 119.0 945.00
17 Feb, 2011 121.5 124.0 116.0 117.5 1281.00
16 Feb, 2011 127.0 127.0 120.0 121.5 1304.00
15 Feb, 2011 119.5 127.5 119.5 127.5 2193.00
14 Feb, 2011 120.5 122.5 115.0 119.5 1234.00
11 Feb, 2011 127.5 129.0 119.0 120.0 1838.00
10 Feb, 2011 131.5 133.5 126.0 127.0 1926.00
09 Feb, 2011 135.5 141.0 131.5 131.5 2321.00