eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 96.8 96.8 94.0 94.8 310.00
22 Mar, 2011 95.4 98.6 94.5 96.8 552.00
21 Mar, 2011 92.0 95.0 91.5 94.0 444.00
18 Mar, 2011 92.0 92.0 90.5 91.8 322.00
17 Mar, 2011 92.0 93.0 89.1 89.6 861.00
16 Mar, 2011 99.0 99.8 93.0 94.0 761.00
15 Mar, 2011 102.0 104.5 95.9 96.5 1231.00
14 Mar, 2011 105.5 107.0 102.0 103.0 429.00
11 Mar, 2011 107.0 109.5 107.0 107.0 375.00
10 Mar, 2011 112.0 113.5 110.0 110.5 292.00