eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 95.5 95.6 94.1 94.5 131.00
07 Apr, 2011 95.4 96.3 94.5 94.7 196.00
06 Apr, 2011 93.6 97.0 93.6 95.7 465.00
01 Apr, 2011 92.2 94.7 92.2 93.6 301.00
31 Mar, 2011 93.5 93.5 91.1 92.2 428.00
30 Mar, 2011 94.0 96.8 93.7 94.0 853.00
29 Mar, 2011 92.0 92.9 89.9 90.5 338.00
28 Mar, 2011 93.0 93.0 92.0 92.5 124.00
25 Mar, 2011 95.8 95.8 93.1 93.3 171.00
24 Mar, 2011 94.0 96.0 94.0 94.4 244.00