eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 81.7 83.6 81.7 82.7 267.00
21 Apr, 2011 83.6 83.6 81.0 81.7 361.00
20 Apr, 2011 82.5 85.3 82.5 83.6 385.00
19 Apr, 2011 82.0 82.0 80.4 80.6 238.00
18 Apr, 2011 82.9 84.9 82.9 83.2 255.00
15 Apr, 2011 82.9 83.1 80.6 82.9 744.00
14 Apr, 2011 84.5 84.5 81.9 82.9 354.00
13 Apr, 2011 85.4 85.5 83.0 83.7 406.00
12 Apr, 2011 86.0 87.8 84.2 84.5 561.00
11 Apr, 2011 89.0 91.5 88.5 88.5 721.00